시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,085	5	+ 0.46%	18,125	20
11:09	1,081	1	+ 0.09%	18,124	20
11:06	1,085	5	+ 0.46%	18,013	20
11:02	1,081	1	+ 0.09%	18,012	20
11:01	1,085	5	+ 0.46%	17,717	19
10:54	1,085	5	+ 0.46%	17,714	19
10:53	1,085	5	+ 0.46%	17,709	19
10:52	1,081	1	+ 0.09%	17,708	19
10:50	1,085	5	+ 0.46%	17,697	19
10:47	1,085	5	+ 0.46%	17,597	19