시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,079	1	- 0.09%	19,772	21
11:44	1,068	12	- 1.11%	19,770	21
11:43	1,081	1	+ 0.09%	19,270	21
11:33	1,081	1	+ 0.09%	19,261	21
11:28	1,081	1	+ 0.09%	19,240	21
11:27	1,079	1	- 0.09%	19,202	21
11:22	1,081	1	+ 0.09%	18,513	20
11:19	1,080	0	0.00%	18,505	20
11:16	1,080	0	0.00%	18,136	20
11:15	1,083	3	+ 0.28%	18,126	20