시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,076	4	- 0.37%	20,738	22
12:14	1,076	4	- 0.37%	20,238	22
12:05	1,076	4	- 0.37%	20,166	22
12:04	1,076	4	- 0.37%	20,165	22
12:03	1,066	14	- 1.30%	20,164	22
12:01	1,079	1	- 0.09%	19,964	22
12:00	1,079	1	- 0.09%	19,963	22
11:58	1,075	5	- 0.46%	19,962	22
11:57	1,079	1	- 0.09%	19,775	21
11:50	1,079	1	- 0.09%	19,773	21