시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,075	5	- 0.46%	20,908	23
12:40	1,074	6	- 0.56%	20,907	23
12:39	1,074	6	- 0.56%	20,884	23
12:35	1,075	5	- 0.46%	20,881	23
12:33	1,078	2	- 0.19%	20,839	23
12:32	1,078	2	- 0.19%	20,837	23
12:31	1,078	2	- 0.19%	20,814	23
12:25	1,076	4	- 0.37%	20,782	23
12:21	1,076	4	- 0.37%	20,779	23
12:18	1,075	5	- 0.46%	20,740	22