시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,074	6	- 0.56%	21,200	23
13:24	1,074	6	- 0.56%	21,173	23
13:21	1,074	6	- 0.56%	21,096	23
13:17	1,074	6	- 0.56%	21,028	23
13:13	1,074	6	- 0.56%	21,018	23
13:09	1,074	6	- 0.56%	20,998	23
13:00	1,074	6	- 0.56%	20,997	23
12:59	1,074	6	- 0.56%	20,996	23
12:58	1,074	6	- 0.56%	20,986	23
12:52	1,074	6	- 0.56%	20,909	23