시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,074	6	- 0.56%	21,904	24
13:59	1,074	6	- 0.56%	21,604	23
13:57	1,074	6	- 0.56%	21,603	23
13:54	1,074	6	- 0.56%	21,593	23
13:52	1,074	6	- 0.56%	21,543	23
13:50	1,073	7	- 0.65%	21,542	23
13:44	1,074	6	- 0.56%	21,541	23
13:43	1,074	6	- 0.56%	21,536	23
13:31	1,074	6	- 0.56%	21,297	23
13:26	1,074	6	- 0.56%	21,293	23