시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,073	7	- 0.65%	22,081	24
14:45	1,076	4	- 0.37%	22,013	24
14:41	1,076	4	- 0.37%	22,012	24
14:38	1,076	4	- 0.37%	22,009	24
14:36	1,074	6	- 0.56%	21,995	24
14:19	1,076	4	- 0.37%	21,985	24
14:18	1,074	6	- 0.56%	21,984	24
14:17	1,074	6	- 0.56%	21,972	24
14:13	1,074	6	- 0.56%	21,920	24
14:11	1,074	6	- 0.56%	21,914	24