시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,089	9	+ 0.83%	13,598	15
09:24	1,089	9	+ 0.83%	13,590	15
09:22	1,087	7	+ 0.65%	12,590	14
09:18	1,085	5	+ 0.46%	11,669	13
09:15	1,087	7	+ 0.65%	10,957	12
09:12	1,087	7	+ 0.65%	10,937	12
09:10	1,087	7	+ 0.65%	10,901	12
09:06	1,089	9	+ 0.83%	7,749	8
09:05	1,090	10	+ 0.93%	7,325	8
09:04	1,090	10	+ 0.93%	7,315	8