시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,087	7	+ 0.65%	15,908	17
09:51	1,087	7	+ 0.65%	15,851	17
09:46	1,087	7	+ 0.65%	15,847	17
09:43	1,081	1	+ 0.09%	15,846	17
09:42	1,087	7	+ 0.65%	14,546	16
09:41	1,087	7	+ 0.65%	14,536	16
09:37	1,087	7	+ 0.65%	13,819	15
09:36	1,087	7	+ 0.65%	13,813	15
09:33	1,087	7	+ 0.65%	13,767	15
09:30	1,089	9	+ 0.83%	13,687	15