시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,080	0	0.00%	17,090	19
10:08	1,079	1	- 0.09%	17,089	19
10:07	1,079	1	- 0.09%	16,965	18
10:06	1,087	7	+ 0.65%	16,076	17
10:05	1,087	7	+ 0.65%	16,073	17
10:03	1,087	7	+ 0.65%	16,066	17
10:02	1,087	7	+ 0.65%	16,065	17
09:58	1,087	7	+ 0.65%	15,965	17
09:57	1,087	7	+ 0.65%	15,952	17
09:56	1,087	7	+ 0.65%	15,909	17