시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,077	3	- 0.28%	23,116	25
15:15	1,078	2	- 0.19%	23,051	25
15:13	1,077	3	- 0.28%	23,046	25
15:08	1,077	3	- 0.28%	22,816	25
15:07	1,076	4	- 0.37%	22,278	24
14:59	1,076	4	- 0.37%	22,258	24
14:57	1,076	4	- 0.37%	22,140	24
14:56	1,076	4	- 0.37%	22,138	24
14:55	1,073	7	- 0.65%	22,137	24
14:54	1,076	4	- 0.37%	22,082	24