시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,570	60	+ 1.09%	318,205	1,776
13:59	5,570	60	+ 1.09%	318,146	1,776
13:58	5,580	70	+ 1.27%	318,119	1,776
13:57	5,590	80	+ 1.45%	318,001	1,775
13:56	5,560	50	+ 0.91%	317,775	1,774
13:55	5,580	70	+ 1.27%	317,759	1,774
13:54	5,560	50	+ 0.91%	316,201	1,765
13:53	5,570	60	+ 1.09%	315,764	1,763
13:52	5,570	60	+ 1.09%	314,898	1,758
13:51	5,570	60	+ 1.09%	312,880	1,747