시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,600	90	+ 1.63%	321,773	1,796
14:09	5,600	90	+ 1.63%	321,473	1,794
14:08	5,600	90	+ 1.63%	321,467	1,794
14:07	5,600	90	+ 1.63%	320,723	1,790
14:06	5,590	80	+ 1.45%	320,592	1,790
14:05	5,600	90	+ 1.63%	320,575	1,789
14:04	5,600	90	+ 1.63%	320,433	1,789
14:03	5,590	80	+ 1.45%	320,012	1,786
14:02	5,590	80	+ 1.45%	319,298	1,782
14:01	5,590	80	+ 1.45%	318,638	1,779