시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,590	80	+ 1.45%	335,731	1,874
14:19	5,590	80	+ 1.45%	335,710	1,874
14:18	5,590	80	+ 1.45%	335,670	1,874
14:17	5,570	60	+ 1.09%	335,493	1,873
14:16	5,590	80	+ 1.45%	335,373	1,872
14:15	5,600	90	+ 1.63%	331,364	1,850
14:14	5,600	90	+ 1.63%	331,343	1,850
14:13	5,580	70	+ 1.27%	331,270	1,849
14:12	5,600	90	+ 1.63%	323,587	1,806
14:11	5,590	80	+ 1.45%	322,366	1,799