시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,600	90	+ 1.63%	340,827	1,903
14:29	5,600	90	+ 1.63%	340,016	1,898
14:28	5,600	90	+ 1.63%	339,809	1,897
14:27	5,590	80	+ 1.45%	339,420	1,895
14:26	5,600	90	+ 1.63%	339,342	1,894
14:25	5,600	90	+ 1.63%	339,076	1,893
14:24	5,590	80	+ 1.45%	338,482	1,889
14:23	5,590	80	+ 1.45%	336,610	1,879
14:22	5,590	80	+ 1.45%	336,512	1,878
14:21	5,590	80	+ 1.45%	336,376	1,878