시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,590	80	+ 1.45%	346,386	1,934
14:39	5,580	70	+ 1.27%	345,804	1,930
14:38	5,590	80	+ 1.45%	344,079	1,921
14:37	5,580	70	+ 1.27%	343,706	1,919
14:36	5,600	90	+ 1.63%	342,549	1,912
14:35	5,590	80	+ 1.45%	342,496	1,912
14:34	5,580	70	+ 1.27%	342,394	1,911
14:33	5,600	90	+ 1.63%	341,062	1,904
14:32	5,600	90	+ 1.63%	341,030	1,904
14:31	5,600	90	+ 1.63%	340,996	1,904