시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,570	60	+ 1.09%	350,416	1,956
14:49	5,570	60	+ 1.09%	349,981	1,954
14:48	5,580	70	+ 1.27%	349,274	1,950
14:47	5,570	60	+ 1.09%	349,207	1,949
14:46	5,570	60	+ 1.09%	349,009	1,948
14:45	5,580	70	+ 1.27%	348,480	1,945
14:44	5,580	70	+ 1.27%	348,374	1,945
14:43	5,590	80	+ 1.45%	347,552	1,940
14:42	5,580	70	+ 1.27%	347,285	1,939
14:41	5,590	80	+ 1.45%	346,501	1,934