시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,520	10	+ 0.18%	18,471	102
09:09	5,520	10	+ 0.18%	18,037	100
09:08	5,540	30	+ 0.54%	17,772	98
09:07	5,530	20	+ 0.36%	15,053	83
09:06	5,530	20	+ 0.36%	12,457	69
09:05	5,500	10	- 0.18%	11,012	61
09:04	5,520	10	+ 0.18%	8,618	48
09:03	5,510	0	0.00%	7,899	44
09:02	5,540	30	+ 0.54%	7,220	40
09:01	5,520	10	+ 0.18%	6,011	33