시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,510	0	0.00%	31,358	173
09:19	5,500	10	- 0.18%	30,497	168
09:18	5,520	10	+ 0.18%	28,700	158
09:17	5,510	0	0.00%	28,613	158
09:16	5,510	0	0.00%	28,152	155
09:15	5,520	10	+ 0.18%	25,756	142
09:14	5,500	10	- 0.18%	24,504	135
09:13	5,500	10	- 0.18%	24,374	135
09:12	5,510	0	0.00%	24,183	134
09:11	5,500	10	- 0.18%	19,978	110