시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,550	40	+ 0.73%	39,617	219
09:29	5,520	10	+ 0.18%	38,747	214
09:28	5,520	10	+ 0.18%	38,418	212
09:27	5,510	0	0.00%	37,105	205
09:26	5,510	0	0.00%	36,692	203
09:25	5,510	0	0.00%	35,709	197
09:24	5,500	10	- 0.18%	35,136	194
09:23	5,510	0	0.00%	34,189	189
09:22	5,510	0	0.00%	33,462	185
09:21	5,520	10	+ 0.18%	32,624	180