시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,590	80	+ 1.45%	54,180	300
09:39	5,590	80	+ 1.45%	52,760	292
09:38	5,580	70	+ 1.27%	51,636	285
09:37	5,590	80	+ 1.45%	51,325	284
09:36	5,560	50	+ 0.91%	48,129	266
09:35	5,540	30	+ 0.54%	45,045	249
09:34	5,540	30	+ 0.54%	43,535	240
09:33	5,550	40	+ 0.73%	42,201	233
09:32	5,540	30	+ 0.54%	40,706	225
09:31	5,550	40	+ 0.73%	40,123	221