시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,600	90	+ 1.63%	78,885	438
09:49	5,610	100	+ 1.82%	73,105	405
09:48	5,590	80	+ 1.45%	67,549	374
09:47	5,600	90	+ 1.63%	66,070	366
09:46	5,580	70	+ 1.27%	63,315	351
09:45	5,570	60	+ 1.09%	62,214	344
09:44	5,570	60	+ 1.09%	61,849	342
09:43	5,570	60	+ 1.09%	61,466	340
09:42	5,570	60	+ 1.09%	59,869	331
09:41	5,580	70	+ 1.27%	54,324	300