시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,610	100	+ 1.82%	98,574	548
09:59	5,610	100	+ 1.82%	90,803	505
09:58	5,600	90	+ 1.63%	87,690	487
09:57	5,600	90	+ 1.63%	85,185	473
09:56	5,600	90	+ 1.63%	85,072	472
09:55	5,600	90	+ 1.63%	83,977	466
09:54	5,610	100	+ 1.82%	80,962	449
09:53	5,610	100	+ 1.82%	80,676	448
09:52	5,610	100	+ 1.82%	80,546	447
09:51	5,600	90	+ 1.63%	80,429	446