시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,590	80	+ 1.45%	109,470	609
10:09	5,590	80	+ 1.45%	109,012	607
10:08	5,580	70	+ 1.27%	108,953	606
10:07	5,580	70	+ 1.27%	108,634	604
10:06	5,600	90	+ 1.63%	104,382	581
10:05	5,600	90	+ 1.63%	104,303	580
10:04	5,590	80	+ 1.45%	103,577	576
10:03	5,600	90	+ 1.63%	102,330	569
10:02	5,590	80	+ 1.45%	101,749	566
10:01	5,610	100	+ 1.82%	98,624	548