시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,560	50	+ 0.91%	118,387	659
10:19	5,560	50	+ 0.91%	118,225	658
10:18	5,560	50	+ 0.91%	117,893	656
10:17	5,560	50	+ 0.91%	117,380	653
10:16	5,560	50	+ 0.91%	117,263	652
10:15	5,550	40	+ 0.73%	117,051	651
10:14	5,560	50	+ 0.91%	116,188	646
10:13	5,550	40	+ 0.73%	112,293	625
10:12	5,570	60	+ 1.09%	111,262	619
10:11	5,570	60	+ 1.09%	110,025	612