시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,590	80	+ 1.45%	125,443	698
10:29	5,580	70	+ 1.27%	125,417	698
10:28	5,580	70	+ 1.27%	125,107	696
10:27	5,580	70	+ 1.27%	125,098	696
10:26	5,570	60	+ 1.09%	123,168	685
10:25	5,590	80	+ 1.45%	121,139	674
10:24	5,570	60	+ 1.09%	120,425	670
10:23	5,550	40	+ 0.73%	119,911	667
10:22	5,570	60	+ 1.09%	119,357	664
10:21	5,570	60	+ 1.09%	119,053	662