시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,590	80	+ 1.45%	360,548	2,013
14:59	5,590	80	+ 1.45%	358,621	2,002
14:58	5,590	80	+ 1.45%	357,875	1,998
14:57	5,590	80	+ 1.45%	355,322	1,984
14:56	5,590	80	+ 1.45%	355,269	1,983
14:55	5,570	60	+ 1.09%	353,847	1,975
14:54	5,590	80	+ 1.45%	352,433	1,967
14:53	5,580	70	+ 1.27%	351,220	1,961
14:52	5,570	60	+ 1.09%	350,865	1,959
14:51	5,570	60	+ 1.09%	350,705	1,958