시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,590	80	+ 1.45%	129,105	718
10:39	5,590	80	+ 1.45%	128,882	717
10:38	5,570	60	+ 1.09%	128,626	716
10:37	5,580	70	+ 1.27%	127,951	712
10:36	5,590	80	+ 1.45%	127,938	712
10:35	5,580	70	+ 1.27%	127,747	711
10:34	5,590	80	+ 1.45%	127,255	708
10:33	5,580	70	+ 1.27%	127,099	707
10:32	5,580	70	+ 1.27%	127,021	707
10:31	5,580	70	+ 1.27%	126,965	706