시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,590	80	+ 1.45%	132,780	739
10:49	5,590	80	+ 1.45%	131,750	733
10:48	5,590	80	+ 1.45%	131,264	731
10:47	5,590	80	+ 1.45%	130,794	728
10:46	5,590	80	+ 1.45%	130,210	725
10:45	5,600	90	+ 1.63%	130,082	724
10:44	5,580	70	+ 1.27%	129,519	721
10:43	5,590	80	+ 1.45%	129,399	720
10:42	5,580	70	+ 1.27%	129,325	720
10:41	5,590	80	+ 1.45%	129,123	719