시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,640	130	+ 2.36%	143,660	800
10:59	5,630	120	+ 2.18%	142,093	791
10:58	5,630	120	+ 2.18%	141,900	790
10:57	5,620	110	+ 2.00%	141,734	789
10:56	5,610	100	+ 1.82%	135,386	754
10:55	5,610	100	+ 1.82%	134,916	751
10:54	5,620	110	+ 2.00%	134,034	746
10:53	5,600	90	+ 1.63%	133,737	744
10:52	5,610	100	+ 1.82%	133,185	741
10:51	5,600	90	+ 1.63%	132,821	739