시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,620	110	+ 2.00%	170,197	949
11:09	5,620	110	+ 2.00%	169,667	946
11:08	5,620	110	+ 2.00%	168,331	939
11:07	5,610	100	+ 1.82%	151,653	845
11:06	5,630	120	+ 2.18%	151,355	843
11:05	5,610	100	+ 1.82%	150,356	838
11:04	5,610	100	+ 1.82%	148,449	827
11:03	5,620	110	+ 2.00%	147,948	824
11:02	5,610	100	+ 1.82%	146,671	817
11:01	5,610	100	+ 1.82%	146,323	815