시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,600	90	+ 1.63%	178,313	995
11:19	5,610	100	+ 1.82%	176,539	985
11:18	5,610	100	+ 1.82%	176,232	983
11:17	5,610	100	+ 1.82%	175,645	980
11:16	5,610	100	+ 1.82%	175,242	977
11:15	5,610	100	+ 1.82%	175,144	977
11:14	5,610	100	+ 1.82%	174,995	976
11:13	5,610	100	+ 1.82%	173,451	967
11:12	5,590	80	+ 1.45%	172,768	963
11:11	5,610	100	+ 1.82%	170,453	951