시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,610	100	+ 1.82%	184,427	1,029
11:29	5,620	110	+ 2.00%	184,211	1,028
11:28	5,620	110	+ 2.00%	182,532	1,018
11:27	5,620	110	+ 2.00%	179,746	1,003
11:26	5,610	100	+ 1.82%	179,414	1,001
11:25	5,620	110	+ 2.00%	179,404	1,001
11:24	5,620	110	+ 2.00%	178,905	998
11:23	5,620	110	+ 2.00%	178,722	997
11:22	5,610	100	+ 1.82%	178,715	997
11:21	5,610	100	+ 1.82%	178,593	996