시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,600	90	+ 1.63%	192,916	1,077
11:39	5,590	80	+ 1.45%	192,227	1,073
11:38	5,610	100	+ 1.82%	191,179	1,067
11:37	5,610	100	+ 1.82%	190,705	1,064
11:36	5,610	100	+ 1.82%	190,433	1,063
11:35	5,630	120	+ 2.18%	186,780	1,042
11:34	5,610	100	+ 1.82%	186,107	1,038
11:33	5,620	110	+ 2.00%	185,289	1,034
11:32	5,620	110	+ 2.00%	184,901	1,032
11:31	5,620	110	+ 2.00%	184,781	1,031