시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,590	80	+ 1.45%	209,734	1,171
11:49	5,600	90	+ 1.63%	209,720	1,171
11:48	5,600	90	+ 1.63%	202,096	1,128
11:47	5,600	90	+ 1.63%	199,147	1,111
11:46	5,600	90	+ 1.63%	198,705	1,109
11:45	5,610	100	+ 1.82%	194,518	1,086
11:44	5,600	90	+ 1.63%	194,497	1,085
11:43	5,600	90	+ 1.63%	194,004	1,083
11:42	5,600	90	+ 1.63%	193,611	1,080
11:41	5,610	100	+ 1.82%	192,934	1,077