시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,600	90	+ 1.63%	214,250	1,196
11:59	5,600	90	+ 1.63%	214,214	1,196
11:58	5,600	90	+ 1.63%	214,195	1,196
11:57	5,600	90	+ 1.63%	214,049	1,195
11:56	5,620	110	+ 2.00%	213,882	1,194
11:55	5,590	80	+ 1.45%	213,643	1,193
11:54	5,590	80	+ 1.45%	211,176	1,179
11:53	5,600	90	+ 1.63%	210,978	1,178
11:52	5,600	90	+ 1.63%	210,074	1,173
11:51	5,590	80	+ 1.45%	209,971	1,172