시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,600	90	+ 1.63%	221,476	1,236
12:09	5,600	90	+ 1.63%	220,564	1,231
12:08	5,600	90	+ 1.63%	218,340	1,219
12:07	5,600	90	+ 1.63%	218,211	1,218
12:06	5,600	90	+ 1.63%	218,004	1,217
12:05	5,610	100	+ 1.82%	215,699	1,204
12:04	5,610	100	+ 1.82%	215,061	1,201
12:03	5,600	90	+ 1.63%	214,700	1,199
12:02	5,600	90	+ 1.63%	214,652	1,198
12:01	5,610	100	+ 1.82%	214,538	1,198