시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,590	80	+ 1.45%	372,045	2,077
15:09	5,590	80	+ 1.45%	369,728	2,064
15:08	5,590	80	+ 1.45%	368,544	2,058
15:07	5,590	80	+ 1.45%	367,892	2,054
15:06	5,590	80	+ 1.45%	367,064	2,049
15:05	5,590	80	+ 1.45%	366,816	2,048
15:04	5,590	80	+ 1.45%	365,603	2,041
15:03	5,590	80	+ 1.45%	364,787	2,037
15:02	5,590	80	+ 1.45%	364,565	2,035
15:01	5,600	90	+ 1.63%	361,435	2,018