시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,600	90	+ 1.63%	225,755	1,260
12:19	5,600	90	+ 1.63%	225,461	1,259
12:18	5,600	90	+ 1.63%	223,513	1,248
12:17	5,600	90	+ 1.63%	223,195	1,246
12:16	5,600	90	+ 1.63%	222,573	1,243
12:15	5,600	90	+ 1.63%	221,964	1,239
12:14	5,600	90	+ 1.63%	221,824	1,238
12:13	5,600	90	+ 1.63%	221,635	1,237
12:12	5,610	100	+ 1.82%	221,482	1,236
12:11	5,600	90	+ 1.63%	221,481	1,236