시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,600	90	+ 1.63%	244,603	1,366
12:29	5,600	90	+ 1.63%	243,767	1,361
12:28	5,590	80	+ 1.45%	243,538	1,360
12:27	5,600	90	+ 1.63%	243,139	1,358
12:26	5,600	90	+ 1.63%	242,354	1,353
12:25	5,590	80	+ 1.45%	231,510	1,293
12:24	5,600	90	+ 1.63%	228,942	1,278
12:23	5,600	90	+ 1.63%	228,734	1,277
12:22	5,590	80	+ 1.45%	228,379	1,275
12:21	5,600	90	+ 1.63%	225,891	1,261