시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,600	90	+ 1.63%	251,269	1,403
12:39	5,600	90	+ 1.63%	250,335	1,398
12:38	5,610	100	+ 1.82%	250,087	1,397
12:37	5,610	100	+ 1.82%	249,987	1,396
12:36	5,610	100	+ 1.82%	247,223	1,380
12:35	5,600	90	+ 1.63%	247,199	1,380
12:34	5,610	100	+ 1.82%	247,128	1,380
12:33	5,590	80	+ 1.45%	245,797	1,372
12:32	5,600	90	+ 1.63%	245,297	1,370
12:31	5,600	90	+ 1.63%	245,021	1,368