시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,590	80	+ 1.45%	260,593	1,455
12:49	5,590	80	+ 1.45%	260,394	1,454
12:48	5,600	90	+ 1.63%	256,355	1,432
12:47	5,590	80	+ 1.45%	255,917	1,429
12:46	5,600	90	+ 1.63%	254,849	1,423
12:45	5,600	90	+ 1.63%	254,168	1,419
12:44	5,600	90	+ 1.63%	253,488	1,416
12:43	5,600	90	+ 1.63%	252,798	1,412
12:42	5,600	90	+ 1.63%	252,217	1,408
12:41	5,600	90	+ 1.63%	251,821	1,406