시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,580	70	+ 1.27%	276,795	1,546
12:59	5,570	60	+ 1.09%	275,912	1,541
12:58	5,580	70	+ 1.27%	275,709	1,540
12:57	5,580	70	+ 1.27%	274,893	1,535
12:56	5,570	60	+ 1.09%	274,680	1,534
12:55	5,580	70	+ 1.27%	271,717	1,517
12:54	5,580	70	+ 1.27%	260,940	1,457
12:53	5,580	70	+ 1.27%	260,915	1,457
12:52	5,590	80	+ 1.45%	260,807	1,457
12:51	5,590	80	+ 1.45%	260,597	1,455