시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,570	60	+ 1.09%	282,552	1,578
13:09	5,570	60	+ 1.09%	282,446	1,577
13:08	5,570	60	+ 1.09%	282,426	1,577
13:07	5,570	60	+ 1.09%	282,029	1,575
13:06	5,560	50	+ 0.91%	281,520	1,572
13:05	5,590	80	+ 1.45%	278,652	1,556
13:04	5,590	80	+ 1.45%	277,940	1,552
13:03	5,580	70	+ 1.27%	277,750	1,551
13:02	5,570	60	+ 1.09%	277,555	1,550
13:01	5,570	60	+ 1.09%	277,238	1,548