시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,570	60	+ 1.09%	291,682	1,629
13:19	5,570	60	+ 1.09%	290,790	1,624
13:18	5,550	40	+ 0.73%	290,636	1,623
13:17	5,570	60	+ 1.09%	286,534	1,600
13:16	5,580	70	+ 1.27%	286,196	1,598
13:15	5,580	70	+ 1.27%	286,005	1,597
13:14	5,580	70	+ 1.27%	285,779	1,596
13:13	5,580	70	+ 1.27%	285,317	1,593
13:12	5,560	50	+ 0.91%	284,185	1,587
13:11	5,560	50	+ 0.91%	283,908	1,585