시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,570	60	+ 1.09%	300,326	1,677
13:29	5,580	70	+ 1.27%	300,283	1,676
13:28	5,570	60	+ 1.09%	299,856	1,674
13:27	5,560	50	+ 0.91%	292,356	1,632
13:26	5,570	60	+ 1.09%	292,327	1,632
13:25	5,570	60	+ 1.09%	292,297	1,632
13:24	5,570	60	+ 1.09%	292,138	1,631
13:23	5,570	60	+ 1.09%	292,108	1,631
13:22	5,570	60	+ 1.09%	292,094	1,631
13:21	5,560	50	+ 0.91%	291,908	1,630