시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,590	80	+ 1.45%	306,701	1,712
13:39	5,580	70	+ 1.27%	306,574	1,711
13:38	5,580	70	+ 1.27%	306,505	1,711
13:37	5,580	70	+ 1.27%	302,327	1,688
13:36	5,580	70	+ 1.27%	302,195	1,687
13:35	5,590	80	+ 1.45%	302,149	1,687
13:34	5,580	70	+ 1.27%	301,575	1,684
13:33	5,570	60	+ 1.09%	301,347	1,682
13:32	5,580	70	+ 1.27%	301,292	1,682
13:31	5,590	80	+ 1.45%	301,071	1,681