시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,580	70	+ 1.27%	312,855	1,746
13:49	5,580	70	+ 1.27%	312,830	1,746
13:48	5,560	50	+ 0.91%	311,527	1,739
13:47	5,570	60	+ 1.09%	308,235	1,721
13:46	5,575	65	+ 1.18%	308,215	1,721
13:45	5,570	60	+ 1.09%	308,091	1,720
13:44	5,570	60	+ 1.09%	308,056	1,720
13:43	5,570	60	+ 1.09%	308,043	1,720
13:42	5,570	60	+ 1.09%	307,901	1,719
13:41	5,570	60	+ 1.09%	307,875	1,719