시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,630	120	+ 2.18%	434,955	2,431
15:19	5,620	110	+ 2.00%	392,173	2,190
15:18	5,610	100	+ 1.82%	386,123	2,156
15:17	5,600	90	+ 1.63%	385,340	2,152
15:16	5,605	95	+ 1.72%	382,822	2,137
15:15	5,600	90	+ 1.63%	382,330	2,135
15:14	5,590	80	+ 1.45%	378,901	2,116
15:13	5,590	80	+ 1.45%	377,481	2,108
15:12	5,590	80	+ 1.45%	375,953	2,099
15:11	5,590	80	+ 1.45%	373,016	2,083