시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,469	40	+ 2.80%	5,158	8
09:47	1,469	40	+ 2.80%	5,156	8
09:46	1,469	40	+ 2.80%	5,086	7
09:44	1,469	40	+ 2.80%	5,084	7
09:38	1,458	29	+ 2.03%	5,052	7
09:24	1,457	28	+ 1.96%	2,334	3
09:21	1,458	29	+ 2.03%	2,134	3
09:16	1,456	27	+ 1.89%	2,133	3
09:10	1,461	32	+ 2.24%	1,633	2
09:07	1,463	34	+ 2.38%	1,629	2